BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-06 05:25:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BABYBabylon
|
$0.01153 | $0.0125 | $0.01128 | $68.55万 | $2,640.62万 | -4.71% |
| 665 |
GLMGolem
|
$0.1061 | $0.1134 | $0.1032 | $8.73万 | $1.05亿 | -4.93% |
| 589 |
TOWNSTowns
|
$0.001148 | $0.00127 | $0.001129 | $17.17万 | $242.62万 | -8.01% |
| 359 |
ARMBARMB
|
$165.69 | $193.34 | $163.30 | $44.58万 | — | -11.01% |
| 98 |
ZAMAZama
|
$0.06893 | $0.07302 | $0.06566 | $312.60万 | $1.70亿 | -1.36% |
| 503 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 421 |
GUNGunz
|
$0.001753 | $0.001986 | $0.001726 | $35.58万 | $106.65万 | -9.73% |
| 476 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 468 |
PUNDIXPundi X
|
$0.0928 | $0.0998 | $0.0906 | $29.68万 | $2,384.65万 | -5.69% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$810.6 | $1,048.91 | $794.03 | $9,161.70万 | $1.10亿 | -22.12% |
| 317 |
GENIUSGenius
|
$0.2896 | $0.3028 | $0.2803 | $53.27万 | $1.02亿 | -4.23% |
| 131 |
ATAPRO
|
$0.0954 | $0.1215 | $0.0951 | $204.53万 | $2,378.79万 | -20.50% |
| 660 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$23.73 | $27.14 | $22.96 | $5.66万 | — | -11.29% |
| 419 |
NEWTNewton Protocol
|
$0.0401 | $0.04374 | $0.03926 | $35.78万 | $863.70万 | -6.79% |
| 129 |
NILNillion
|
$0.06207 | $0.06698 | $0.06058 | $211.13万 | $3,522.30万 | -4.27% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$655.35 | $802.57 | $651.82 | $2,273.40万 | $7,586.77万 | -17.90% |
| 557 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $20.32万 | $2.21亿 | -5.95% |
| 676 |
BBBBBB
|
$8.33 | $8.90 | $8.01 | $6.34万 | — | -5.13% |
相关站点
共 40 个
Uniswap _比特币行情
Solana _比特币
StraitsX XUSD _币种排行
Pendle _比特币
MarsCoin _以太坊ETH价格
Ether.fi _数字货币市值
DRAMB _BTC行情
Celestia _加密货币行情
Caldera _加密货币行情
比特现金 _以太坊ETH价格
Celo _比特币行情
币安币 _比特币行情
莱特币 _比特币
Plasma _币种排行
United Stables _BTC行情
狗币 _币种排行
莱特币 _比特币
StraitsX XUSD _比特币
Aave _数字货币市值
Pepe _数字货币市值
EUR _数字货币市值
Quant _BTC行情
Ether.fi _比特币行情
Gram _比特币行情
DRAMB _以太坊ETH价格
Quant _加密货币行情
MarsCoin _数字货币市值
Pump.fun _币种排行
波场 _比特币
Starknet _以太坊ETH价格
RWUSD _BTC行情
Artificial _数字货币市值
Pudgy Penguins _比特币行情
Uniswap _数字货币市值
Gram _比特币行情
Filecoin _数字货币市值
First Digital _币种排行
FOGO _比特币
Aster _比特币行情
SNXXB _以太坊ETH价格