USD.AI
CHIP · 美元计价
$0.04341
6.87%
≈ ￥0.286506
($0.00)
更新于 2026-11-05 03:20:02
24H 最高$0.04407
24H 最低$0.03844
今日开盘$0.04062
24H 成交量$232.87万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
BABYBabylon
|
$0.01188 | $0.01201 | $0.01123 | $45.54万 | $2,728.03万 | 1.54% |
| 655 |
GLMGolem
|
$0.1117 | $0.114 | $0.1083 | $8.74万 | $1.12亿 | -1.06% |
| 451 |
TOWNSTowns
|
$0.00124 | $0.001319 | $0.001206 | $27.45万 | $264.16万 | 0.57% |
| 359 |
ARMBARMB
|
$191.61 | $212.73 | $190.34 | $40.37万 | — | -5.12% |
| 91 |
ZAMAZama
|
$0.07019 | $0.07346 | $0.06458 | $372.90万 | $1.70亿 | 6.32% |
| 473 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 458 |
GUNGunz
|
$0.001953 | $0.002015 | $0.001849 | $26.99万 | $118.09万 | -0.31% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 394 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.095 | $34.33万 | $2,574.56万 | -0.10% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1037.99 | $1,149.41 | $1,015.56 | $6,161.38万 | $1.10亿 | -6.84% |
| 585 |
GENIUSGenius
|
$0.3041 | $0.3086 | $0.295 | $15.29万 | $1.02亿 | 0.76% |
| 163 |
ATAPRO
|
$0.1201 | $0.1299 | $0.1141 | $122.51万 | $2,962.05万 | -2.67% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 641 |
HIMSBHIMSB
|
$27.26 | $28.59 | $24.89 | $10.60万 | — | 6.69% |
| 347 |
NEWTNewton Protocol
|
$0.04296 | $0.0442 | $0.04107 | $42.22万 | $928.02万 | 1.25% |
| 110 |
NILNillion
|
$0.06407 | $0.06799 | $0.0618 | $267.18万 | $3,442.37万 | 0.13% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$806.25 | $875.13 | $792.19 | $2,394.49万 | $7,586.77万 | -5.50% |
| 576 |
DCRDecred
|
$13.15 | $13.41 | $12.54 | $15.86万 | $2.33亿 | 2.73% |
| 668 |
BBBBBB
|
$8.57 | $8.58 | $7.91 | $7.95万 | — | 4.77% |
相关站点
共 40 个
达世币 _BTC行情
Official Trump _BTC行情
Worldcoin _数字货币市值
TONToken _加密货币行情
First Digital _比特币行情
Worldcoin _BTC行情
MarsCoin _比特币行情
USD1 _比特币行情
BEB _币种排行
艾达币 _以太坊ETH价格
Pudgy Penguins _比特币
MarsCoin _加密货币行情
AMDB _加密货币行情
PancakeSwap _数字货币市值
Internet _比特币行情
莱特币 _比特币
AMDB _数字货币市值
Celestia _比特币
波场 _币种排行
Aster _比特币行情
EUR _币种排行
BEB _币种排行
Uniswap _数字货币市值
Haedal _数字货币市值
Near Protocol _比特币行情
Starknet _币种排行
Polkadot _BTC行情
Haedal _以太坊ETH价格
BABAB _数字货币市值
Solana _加密货币行情
Holo _BTC行情
Celo _以太坊ETH价格
First Digital _以太坊ETH价格
PancakeSwap _比特币行情
Ethena _BTC行情
RWUSD _数字货币市值
Aster _比特币行情
Ondo _比特币
INTWB _比特币
Polygon _比特币