达世币
DASH · 美元计价
$43.03
-8.80%
≈ ￥283.998
(-$4.15)
更新于 2026-11-11 05:05:02
24H 最高$47.46
24H 最低$42.39
今日开盘$47.18
24H 成交量$458.53万
流通市值$5.55亿
24H 涨跌额(-$4.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $46.51万 | $2,283.13万 | -0.50% |
| 528 |
GLMGolem
|
$0.1007 | $0.1033 | $0.0982 | $19.87万 | $9,885.49万 | -2.52% |
| 458 |
TOWNSTowns
|
$0.001115 | $0.001123 | $0.001061 | $27.09万 | $228.11万 | 1.73% |
| 354 |
ARMBARMB
|
$182.03 | $189.14 | $176.02 | $40.36万 | — | -2.81% |
| 119 |
ZAMAZama
|
$0.06402 | $0.06797 | $0.0636 | $195.69万 | $1.70亿 | -5.37% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 477 |
GUNGunz
|
$0.001704 | $0.001771 | $0.00168 | $24.52万 | $102.91万 | 0.41% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 479 |
PUNDIXPundi X
|
$0.0859 | $0.09 | $0.085 | $24.32万 | $2,213.70万 | -4.45% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.12 | $915.86 | $827.77 | $6,160.98万 | $1.10亿 | -3.36% |
| 470 |
GENIUSGenius
|
$0.2833 | $0.2906 | $0.2806 | $25.36万 | $1.02亿 | -2.51% |
| 412 |
ATAPRO
|
$0.0911 | $0.0958 | $0.0886 | $31.80万 | $2,057.56万 | -3.60% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 407 |
HIMSBHIMSB
|
$19.14 | $23.49 | $18.44 | $32.32万 | — | -16.31% |
| 579 |
NEWTNewton Protocol
|
$0.03696 | $0.03838 | $0.03645 | $15.11万 | $792.83万 | -1.68% |
| 146 |
NILNillion
|
$0.05681 | $0.059 | $0.05545 | $137.78万 | $3,097.93万 | -2.39% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$726.61 | $745.60 | $700.17 | $1,795.85万 | $7,586.77万 | -1.06% |
| 642 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $8.75万 | $2.07亿 | -2.07% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.22万 | — | -0.54% |
相关站点
共 40 个
StraitsX USD _比特币
TQQQB _币种排行
BENQI _数字货币市值
MegaETH _BTC行情
Worldcoin _以太坊ETH价格
Ondo _比特币
波场 _数字货币市值
Render _以太坊ETH价格
NFPrompt _比特币行情
Artificial _数字货币市值
MegaETH _比特币行情
MegaETH _数字货币市值
Near Protocol _BTC行情
Ether.fi _以太坊ETH价格
SNXXB _数字货币市值
Filecoin _以太坊ETH价格
艾达币 _以太坊ETH价格
Pepe _比特币行情
Hyperliquid _加密货币行情
Ethena _比特币
Artificial _以太坊ETH价格
Pyth Network _比特币
NFPrompt _加密货币行情
Aave _数字货币市值
PAX Gold _以太坊ETH价格
Uniswap _加密货币行情
比特现金 _BTC行情
Particle _以太坊ETH价格
Quant _以太坊ETH价格
BEAMX _比特币行情
SNXXB _币种排行
Avalanche _BTC行情
Hedera _比特币行情
Holo _币种排行
Ethena _数字货币市值
Test _以太坊ETH价格
瑞波币 _以太坊ETH价格
Solana _加密货币行情
Midnight _数字货币市值
Avalanche _比特币