SOXSB
SOXSB · 美元计价
$59.49
9.38%
≈ ￥392.634
($5.10)
更新于 2026-11-05 03:35:02
24H 最高$61.93
24H 最低$49.47
今日开盘$54.39
24H 成交量$506.36万
流通市值—
24H 涨跌额($5.10)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
BABYBabylon
|
$0.01195 | $0.01201 | $0.01123 | $45.93万 | $2,728.03万 | 2.14% |
| 656 |
GLMGolem
|
$0.1117 | $0.114 | $0.1083 | $8.74万 | $1.12亿 | -1.06% |
| 450 |
TOWNSTowns
|
$0.00124 | $0.001319 | $0.001206 | $27.52万 | $264.16万 | 0.57% |
| 359 |
ARMBARMB
|
$191.66 | $212.73 | $190.34 | $40.41万 | — | -4.85% |
| 91 |
ZAMAZama
|
$0.06996 | $0.07346 | $0.06458 | $373.33万 | $1.70亿 | 5.68% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 457 |
GUNGunz
|
$0.001943 | $0.002015 | $0.001849 | $26.96万 | $118.09万 | -0.15% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 393 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.095 | $34.49万 | $2,574.56万 | 0.00% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1032.42 | $1,149.41 | $1,015.56 | $6,180.35万 | $1.10亿 | -7.32% |
| 588 |
GENIUSGenius
|
$0.3036 | $0.3086 | $0.295 | $15.08万 | $1.02亿 | 0.70% |
| 161 |
ATAPRO
|
$0.1208 | $0.1299 | $0.1141 | $127.31万 | $2,962.05万 | -2.19% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 640 |
HIMSBHIMSB
|
$27.25 | $28.59 | $24.89 | $10.60万 | — | 6.78% |
| 350 |
NEWTNewton Protocol
|
$0.04298 | $0.0442 | $0.04107 | $41.89万 | $928.02万 | 1.54% |
| 110 |
NILNillion
|
$0.06423 | $0.06799 | $0.0618 | $266.66万 | $3,442.37万 | 0.94% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$801.91 | $875.13 | $792.19 | $2,392.56万 | $7,586.77万 | -5.64% |
| 578 |
DCRDecred
|
$13.17 | $13.41 | $12.54 | $15.86万 | $2.33亿 | 2.89% |
| 668 |
BBBBBB
|
$8.62 | $8.65 | $7.91 | $8.00万 | — | 5.25% |
相关站点
共 40 个
Raydium _比特币行情
SNXXB _BTC行情
EUR _以太坊ETH价格
波场 _数字货币市值
Huma Finance _以太坊ETH价格
Hyperliquid _加密货币行情
Aave _币种排行
USD1 _BTC行情
BEAMX _币种排行
Near Protocol _BTC行情
NFPrompt _币种排行
Official Trump _币种排行
Solana _BTC行情
Ondo _币种排行
Space and Time _加密货币行情
Pendle _比特币行情
Official Trump _比特币
AAPLB _数字货币市值
Huma Finance _币种排行
Ethena _以太坊ETH价格
Initia _比特币
Hedera _比特币
比特现金 _比特币行情
Polygon _数字货币市值
恒星币 _BTC行情
比特币
达世币 _比特币行情
Artificial _加密货币行情
Quant _币种排行
Official Trump _加密货币行情
Aptos _BTC行情
INTWB _以太坊ETH价格
Worldcoin _比特币行情
Celestia _数字货币市值
USD1 _以太坊ETH价格
狗币 _币种排行
TONToken _比特币行情
First Digital _数字货币市值
Initia _以太坊ETH价格
Hedera _加密货币行情