Worldcoin
WLD · 美元计价
$0.376
1.43%
≈ ￥2.4816
($0.01)
更新于 2026-11-05 03:45:02
24H 最高$0.402
24H 最低$0.3617
今日开盘$0.3707
24H 成交量$2,681.50万
流通市值$14.19亿
24H 涨跌额($0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
BABYBabylon
|
$0.01194 | $0.01201 | $0.01123 | $46.26万 | $2,728.03万 | 2.14% |
| 656 |
GLMGolem
|
$0.1113 | $0.114 | $0.1083 | $8.75万 | $1.12亿 | -1.42% |
| 449 |
TOWNSTowns
|
$0.001237 | $0.001319 | $0.001206 | $27.52万 | $264.16万 | 0.08% |
| 359 |
ARMBARMB
|
$191.43 | $212.73 | $190.34 | $40.41万 | — | -4.93% |
| 91 |
ZAMAZama
|
$0.06997 | $0.07346 | $0.06458 | $374.41万 | $1.70亿 | 6.00% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 456 |
GUNGunz
|
$0.001939 | $0.002015 | $0.001849 | $26.97万 | $118.09万 | -0.36% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 393 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.095 | $34.88万 | $2,574.56万 | -0.31% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1031.36 | $1,149.41 | $1,015.56 | $6,194.41万 | $1.10亿 | -7.39% |
| 589 |
GENIUSGenius
|
$0.3031 | $0.3086 | $0.295 | $15.04万 | $1.02亿 | 0.53% |
| 157 |
ATAPRO
|
$0.1203 | $0.1299 | $0.1141 | $130.99万 | $2,962.05万 | -2.59% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 642 |
HIMSBHIMSB
|
$27.25 | $28.59 | $24.89 | $10.60万 | — | 6.86% |
| 349 |
NEWTNewton Protocol
|
$0.0429 | $0.0442 | $0.04107 | $41.94万 | $928.02万 | 1.25% |
| 110 |
NILNillion
|
$0.06423 | $0.06799 | $0.0618 | $266.23万 | $3,442.37万 | 0.96% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$802.84 | $875.13 | $792.19 | $2,393.16万 | $7,586.77万 | -5.69% |
| 578 |
DCRDecred
|
$13.14 | $13.41 | $12.54 | $15.84万 | $2.33亿 | 2.66% |
| 662 |
BBBBBB
|
$8.66 | $8.67 | $7.91 | $8.24万 | — | 5.74% |
相关站点
共 40 个
牛来 _币种排行
TONToken _以太坊ETH价格
QQQB _数字货币市值
Bittensor _比特币行情
Bubblemaps _比特币行情
World Liberty _加密货币行情
Aerodrome _比特币
BFUSD _BTC行情
Official Trump _币种排行
QQQB _以太坊ETH价格
Starknet _加密货币行情
Chainlink _数字货币市值
Bittensor _BTC行情
波场 _比特币行情
Avalanche _以太坊ETH价格
USDC _比特币行情
Polkadot _比特币
Hyperliquid _比特币
恒星币 _加密货币行情
PancakeSwap _币种排行
Near Protocol _以太坊ETH价格
Pump.fun _币种排行
莱特币 _比特币行情
Celo _加密货币行情
KORUB _以太坊ETH价格
比特币 _币种排行
狗币 _以太坊ETH价格
Haedal _以太坊ETH价格
大零币 _比特币行情
Chainlink _比特币行情
Official Trump _比特币行情
牛来 _比特币行情
BABAB _数字货币市值
AMDB _比特币行情
Chainlink _币种排行
Solana _比特币行情
Virtuals _比特币行情
Bittensor _加密货币行情
大零币 _BTC行情
波场 _BTC行情